14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.432,68 USD
-
2.481,34 USD
-
0,0004
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.436,51 USD
-
2.485,24 USD
-
0,0004
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.259,70 USD
-
2.304,90 USD
-
0,0005
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.312,00 USD
-
2.358,24 USD
-
0,0005
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.217,04 USD
-
2.261,38 USD
-
0,0009
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
2.208,11 USD
-
2.252,28 USD
-
0,0007
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.021,81 USD
-
2.062,25 USD
-
0,0004
-
Gold Apr24
-
GCJ4 Comdty
-
2.163,90 USD
|
-
2.055,59 USD
-
2.096,71 USD
-
0,0005
-
Gold Jun24
-
GCM4 Comdty
-
2.185,40 USD
-
21,50 USD
|
16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.915,15 USD
-
1.953,45 USD
-
0,0003
-
Gold Feb24
-
GCG4 Comdty
-
2.060,40 USD
|
-
1.933,41 USD
-
1.972,09 USD
-
0,0003
-
Gold Apr24
-
GCJ4 Comdty
-
2.080,20 USD
-
19,80 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.820,29 USD
-
1.856,70 USD
-
0,0002
-
Gold Dec23
-
GCZ3 Comdty
-
1.948,50 USD
|
-
1.854,17 USD
-
1.891,26 USD
-
0,0003
-
Gold Feb24
-
GCG4 Comdty
-
1.968,50 USD
-
20,00 USD
|
17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.833,24 USD
-
1.869,91 USD
-
0,0008
-
Gold Aug23
-
GCQ3 Comdty
-
1.960,90 USD
|
-
1.870,66 USD
-
1.908,08 USD
-
0,0008
-
Gold Dec23
-
GCZ3 Comdty
-
1.999,60 USD
-
38,70 USD
|
15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.886,17 USD
-
1.923,90 USD
-
0,002
-
Gold Jun23
-
GCM3 Comdty
-
2.011,40 USD
|
-
1.904,28 USD
-
1.942,37 USD
-
0,002
-
Gold Aug23
-
GCQ3 Comdty
-
2.030,70 USD
-
19,30 USD
|
15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.789,06 USD
-
1.824,84 USD
-
0,0021
-
Gold Apr23
-
GCJ3 Comdty
-
1.913,10 USD
|
-
1.799,14 USD
-
1.835,13 USD
-
0,002
-
Gold Jun23
-
GCM3 Comdty
-
1.929,50 USD
-
16,40 USD
|
16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.772,52 USD
-
1.807,98 USD
-
0,0035
-
Gold Feb23
-
GCG3 Comdty
-
1.909,00 USD
|
-
1.810,12 USD
-
1.846,33 USD
-
0,004
-
Gold Apr23
-
GCJ3 Comdty
-
1.925,70 USD
-
16,70 USD
|
11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.599,71 USD
-
1.631,71 USD
-
0,0017
-
Gold Dec22
-
GCZ2 Comdty
-
1.709,30 USD
|
-
1.650,30 USD
-
1.683,32 USD
-
0,0022
-
Gold Feb23
-
GCG3 Comdty
-
1.723,50 USD
-
14,20 USD
|
17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.688,05 USD
-
1.721,81 USD
-
0,0173
-
Gold Jun22
-
GCM2 Comdty
-
1.802,40 USD
|
-
1.699,36 USD
-
1.733,35 USD
-
0,0179
-
Gold Aug22
-
GCQ2 Comdty
-
1.809,00 USD
-
6,60 USD
|
22.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.801,03 USD
-
1.837,05 USD
-
0,0712
-
Gold Apr22
-
GCJ2 Comdty
-
1.924,60 USD
|
-
1.805,37 USD
-
1.841,48 USD
-
0,0709
-
Gold Jun22
-
GCM2 Comdty
-
1.929,30 USD
-
4,70 USD
|
18.01.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.695,69 USD
-
1.729,61 USD
-
0,0612
-
Gold Feb22
-
GCG2 Comdty
-
1.819,40 USD
|
-
1.697,83 USD
-
1.731,79 USD
-
0,061
-
Gold Apr22
-
GCJ2 Comdty
-
1.821,90 USD
-
2,50 USD
|
25.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.664,97 USD
-
1.698,28 USD
-
0,0631
-
Gold Dec21
-
GCZ1 Comdty
-
1.788,20 USD
|
-
1.667,87 USD
-
1.701,23 USD
-
0,0632
-
Gold Feb22
-
GCG2 Comdty
-
1.790,80 USD
-
2,60 USD
|