14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.389,24 USD
-
2.437,03 USD
-
0,0018
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.393,00 USD
-
2.440,86 USD
-
0,0017
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.219,34 USD
-
2.263,74 USD
-
0,0019
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
2.270,71 USD
-
2.316,13 USD
-
0,002
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.177,45 USD
-
2.221,00 USD
-
0,0026
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
2.168,68 USD
-
2.212,06 USD
-
0,0022
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.985,70 USD
-
2.025,42 USD
-
0,0014
-
Gold Apr24
-
GCJ4 Comdty
-
2.163,90 USD
|
-
2.018,89 USD
-
2.059,27 USD
-
0,0015
-
Gold Jun24
-
GCM4 Comdty
-
2.185,40 USD
-
21,50 USD
|
16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.880,95 USD
-
1.918,57 USD
-
0,001
-
Gold Feb24
-
GCG4 Comdty
-
2.060,40 USD
|
-
1.898,89 USD
-
1.936,87 USD
-
0,001
-
Gold Apr24
-
GCJ4 Comdty
-
2.080,20 USD
-
19,80 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.787,78 USD
-
1.823,54 USD
-
0,0008
-
Gold Dec23
-
GCZ3 Comdty
-
1.948,50 USD
|
-
1.821,06 USD
-
1.857,49 USD
-
0,0009
-
Gold Feb24
-
GCG4 Comdty
-
1.968,50 USD
-
20,00 USD
|
17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.800,50 USD
-
1.836,52 USD
-
0,002
-
Gold Aug23
-
GCQ3 Comdty
-
1.960,90 USD
|
-
1.837,26 USD
-
1.874,01 USD
-
0,002
-
Gold Dec23
-
GCZ3 Comdty
-
1.999,60 USD
-
38,70 USD
|
15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.852,49 USD
-
1.889,54 USD
-
0,004
-
Gold Jun23
-
GCM3 Comdty
-
2.011,40 USD
|
-
1.870,27 USD
-
1.907,68 USD
-
0,004
-
Gold Aug23
-
GCQ3 Comdty
-
2.030,70 USD
-
19,30 USD
|
15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.757,11 USD
-
1.792,26 USD
-
0,0038
-
Gold Apr23
-
GCJ3 Comdty
-
1.913,10 USD
|
-
1.767,01 USD
-
1.802,36 USD
-
0,0036
-
Gold Jun23
-
GCM3 Comdty
-
1.929,50 USD
-
16,40 USD
|
16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.740,87 USD
-
1.775,69 USD
-
0,0053
-
Gold Feb23
-
GCG3 Comdty
-
1.909,00 USD
|
-
1.777,80 USD
-
1.813,36 USD
-
0,006
-
Gold Apr23
-
GCJ3 Comdty
-
1.925,70 USD
-
16,70 USD
|
11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.571,14 USD
-
1.602,57 USD
-
0,0028
-
Gold Dec22
-
GCZ2 Comdty
-
1.709,30 USD
|
-
1.620,84 USD
-
1.653,26 USD
-
0,0035
-
Gold Feb23
-
GCG3 Comdty
-
1.723,50 USD
-
14,20 USD
|
17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.657,90 USD
-
1.691,07 USD
-
0,0148
-
Gold Jun22
-
GCM2 Comdty
-
1.802,40 USD
|
-
1.669,01 USD
-
1.702,40 USD
-
0,0152
-
Gold Aug22
-
GCQ2 Comdty
-
1.809,00 USD
-
6,60 USD
|
22.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.768,86 USD
-
1.804,25 USD
-
0,0419
-
Gold Apr22
-
GCJ2 Comdty
-
1.924,60 USD
|
-
1.773,13 USD
-
1.808,60 USD
-
0,0418
-
Gold Jun22
-
GCM2 Comdty
-
1.929,30 USD
-
4,70 USD
|
18.01.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.665,41 USD
-
1.698,72 USD
-
0,0336
-
Gold Feb22
-
GCG2 Comdty
-
1.819,40 USD
|
-
1.667,51 USD
-
1.700,87 USD
-
0,0335
-
Gold Apr22
-
GCJ2 Comdty
-
1.821,90 USD
-
2,50 USD
|
25.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.635,24 USD
-
1.667,95 USD
-
0,0331
-
Gold Dec21
-
GCZ1 Comdty
-
1.788,20 USD
|
-
1.638,08 USD
-
1.670,85 USD
-
0,0332
-
Gold Feb22
-
GCG2 Comdty
-
1.790,80 USD
-
2,60 USD
|
20.07.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.664,03 USD
-
1.697,32 USD
-
0,0754
-
Gold Aug21
-
GCQ1 Comdty
-
1.805,20 USD
|
-
1.662,29 USD
-
1.695,54 USD
-
0,0724
-
Gold Dec21
-
GCZ1 Comdty
-
1.809,30 USD
-
4,10 USD
|
18.05.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.685,21 USD
-
1.718,92 USD
-
0,13
-
Gold Jun21
-
GCM1 Comdty
-
1.849,30 USD
|
-
1.713,90 USD
-
1.748,18 USD
-
0,15
-
Gold Aug21
-
GCQ1 Comdty
-
1.851,30 USD
-
2,00 USD
|
23.03.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.596,83 USD
-
1.628,77 USD
-
0,089
-
Gold Apr21
-
GCJ1 Comdty
-
1.728,20 USD
|
-
1.595,46 USD
-
1.627,37 USD
-
0,0867
-
Gold Jun21
-
GCM1 Comdty
-
1.730,50 USD
-
2,30 USD
|