17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
87,50 USD
-
78,74 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
85,95 USD
-
77,35 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,29 USD
-
79,67 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
87,86 USD
-
79,07 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,14 USD
-
80,43 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
88,61 USD
-
79,74 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,74 USD
-
80,96 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
89,46 USD
-
80,50 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
90,15 USD
-
81,36 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
70,73 USD
|
-
90,04 USD
-
81,03 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
70,63 USD
-
-00,1 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,00 USD
-
83,02 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
78,47 USD
|
-
90,48 USD
-
81,43 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
76,96 USD
-
-01,51 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,78 USD
-
83,72 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
70,38 USD
|
-
92,37 USD
-
83,13 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
69,98 USD
-
-00,4 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,27 USD
-
84,18 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
68,29 USD
|
-
93,11 USD
-
83,79 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
68,14 USD
-
-00,15 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,40 USD
-
85,15 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
75,67 USD
|
-
93,62 USD
-
84,25 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
74,92 USD
-
-00,75 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,60 USD
-
86,28 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
69,44 USD
|
-
94,70 USD
-
85,22 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
68,58 USD
-
-00,8621 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,30 USD
-
87,80 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
77,45 USD
|
-
95,97 USD
-
86,37 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
76,13 USD
-
-01,32 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,90 USD
-
89,01 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
82,43 USD
|
-
97,63 USD
-
87,86 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
81,17 USD
-
-01,26 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,64 USD
-
89,93 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
78,32 USD
|
-
99,29 USD
-
89,35 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
77,98 USD
-
-00,34 USD
|