15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,62 USD
-
79,40 USD
-
0,0094
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
73,41 USD
-
77,08 USD
-
0,0077
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,63 USD
-
72,06 USD
-
0,0031
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
68,14 USD
-
71,55 USD
-
0,003
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,10 USD
-
70,47 USD
-
0,0035
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
67,25 USD
-
70,62 USD
-
0,0037
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,11 USD
-
77,83 USD
-
0,0551
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
71,81 USD
-
75,41 USD
-
0,0371
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,18 USD
-
70,54 USD
-
0,0334
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
66,30 USD
-
69,62 USD
-
0,0313
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,37 USD
-
78,10 USD
-
0,34
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
74,60 USD
-
78,34 USD
-
0,35
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
79,39 USD
-
83,36 USD
-
1,38
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
78,32 USD
-
82,24 USD
-
1,35
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,10 USD
-
80,96 USD
-
1,07
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
76,82 USD
-
80,67 USD
-
1,10
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,30 USD
-
81,17 USD
-
1,62
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
77,41 USD
-
81,29 USD
-
1,77
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|