16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,74 USD
-
0,74 USD
-
Coffee C Jul25
-
KCN5 Comdty
-
3,41 USD
|
-
0,71 USD
-
0,71 USD
-
Coffee C Sep25
-
KCU5 Comdty
-
3,37 USD
-
-00,0317 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,75 USD
-
0,75 USD
-
Coffee C May25
-
KCK5 Comdty
-
3,44 USD
|
-
0,74 USD
-
0,74 USD
-
Coffee C Jul25
-
KCN5 Comdty
-
3,43 USD
-
-00,0125 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,86 USD
-
0,86 USD
-
Coffee C Mar25
-
KCH5 Comdty
-
4,27 USD
|
-
0,75 USD
-
0,75 USD
-
Coffee C May25
-
KCK5 Comdty
-
4,16 USD
-
-00,1145 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,86 USD
-
0,86 USD
-
Coffee C Dec24
-
KCZ4 Comdty
-
2,63 USD
|
-
0,86 USD
-
0,86 USD
-
Coffee C Mar25
-
KCH5 Comdty
-
2,62 USD
-
-00,0025 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,89 USD
-
0,89 USD
-
Coffee C Sep24
-
KCU4 Comdty
-
2,45 USD
|
-
0,85 USD
-
0,85 USD
-
Coffee C Dec24
-
KCZ4 Comdty
-
2,41 USD
-
-00,0375 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,88 USD
-
0,88 USD
-
Coffee C Jul24
-
KCN4 Comdty
-
2,26 USD
|
-
0,89 USD
-
0,89 USD
-
Coffee C Sep24
-
KCU4 Comdty
-
2,27 USD
-
0,0045 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,90 USD
-
0,90 USD
-
Coffee C May24
-
KCK4 Comdty
-
2,15 USD
|
-
0,88 USD
-
0,88 USD
-
Coffee C Jul24
-
KCN4 Comdty
-
2,12 USD
-
-00,021 USD
|
14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,94 USD
-
0,94 USD
-
Coffee C Mar24
-
KCH4 Comdty
-
1,94 USD
|
-
0,90 USD
-
0,90 USD
-
Coffee C May24
-
KCK4 Comdty
-
1,90 USD
-
-00,0435 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,99 USD
-
0,99 USD
-
Coffee C Dec23
-
KCZ3 Comdty
-
1,77 USD
|
-
0,94 USD
-
0,94 USD
-
Coffee C Mar24
-
KCH4 Comdty
-
1,73 USD
-
-00,049 USD
|
14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,98 USD
-
0,98 USD
-
Coffee C Sep23
-
KCU3 Comdty
-
1,58 USD
|
-
0,98 USD
-
0,98 USD
-
Coffee C Dec23
-
KCZ3 Comdty
-
1,58 USD
-
-00,003 USD
|
15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,02 USD
-
1,02 USD
-
Coffee C Jul23
-
KCN3 Comdty
-
1,82 USD
|
-
0,98 USD
-
0,98 USD
-
Coffee C Sep23
-
KCU3 Comdty
-
1,78 USD
-
-00,04 USD
|
14.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,04 USD
-
1,04 USD
-
Coffee C May23
-
KCK3 Comdty
-
1,95 USD
|
-
1,02 USD
-
1,02 USD
-
Coffee C Jul23
-
KCN3 Comdty
-
1,93 USD
-
-00,018 USD
|
15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,03 USD
-
1,03 USD
-
Coffee C Mar23
-
KCH3 Comdty
-
1,79 USD
|
-
1,03 USD
-
1,03 USD
-
Coffee C May23
-
KCK3 Comdty
-
1,79 USD
-
-00,0025 USD
|
11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,06 USD
-
1,06 USD
-
Coffee C Dec22
-
KCZ2 Comdty
-
1,65 USD
|
-
1,03 USD
-
1,03 USD
-
Coffee C Mar23
-
KCH3 Comdty
-
1,62 USD
-
-00,027 USD
|
17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,09 USD
-
1,09 USD
-
Coffee C Sep22
-
KCU2 Comdty
-
2,23 USD
|
-
1,05 USD
-
1,05 USD
-
Coffee C Dec22
-
KCZ2 Comdty
-
2,19 USD
-
-00,0365 USD
|
15.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,09 USD
-
1,09 USD
-
Coffee C Jul22
-
KCN2 Comdty
-
2,25 USD
|
-
1,08 USD
-
1,08 USD
-
Coffee C Sep22
-
KCU2 Comdty
-
2,24 USD
-
-00,0015 USD
|
14.04.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Roll Basis
|
-
1,08 USD
-
1,08 USD
-
Coffee C May22
-
KCK2 Comdty
|
-
1,08 USD
-
1,08 USD
-
Coffee C Jul22
-
KCN2 Comdty
-
- USD
|
16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,08 USD
-
1,08 USD
-
Coffee C Mar22
-
KCH2 Comdty
-
2,49 USD
|
-
1,08 USD
-
1,08 USD
-
Coffee C May22
-
KCK2 Comdty
-
2,50 USD
-
0,003 USD
|
16.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,05 USD
-
1,05 USD
-
Coffee C Dec21
-
KCZ1 Comdty
-
2,19 USD
|
-
1,07 USD
-
1,07 USD
-
Coffee C Mar22
-
KCH2 Comdty
-
2,21 USD
-
0,022 USD
|
18.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,01 USD
-
1,01 USD
-
Coffee C Sep21
-
KCU1 Comdty
-
1,81 USD
|
-
1,04 USD
-
1,04 USD
-
Coffee C Dec21
-
KCZ1 Comdty
-
1,84 USD
-
0,03 USD
|
16.06.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,99 USD
-
0,99 USD
-
Coffee C Jul21
-
KCN1 Comdty
-
1,52 USD
|
-
1,01 USD
-
1,01 USD
-
Coffee C Sep21
-
KCU1 Comdty
-
1,54 USD
-
0,0215 USD
|
16.04.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,96 USD
-
0,96 USD
-
Coffee C May21
-
KCK1 Comdty
-
1,31 USD
|
-
0,98 USD
-
0,98 USD
-
Coffee C Jul21
-
KCN1 Comdty
-
1,33 USD
-
0,0195 USD
|
15.02.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,94 USD
-
0,94 USD
-
Coffee C Mar21
-
KCH1 Comdty
-
1,21 USD
|
-
0,96 USD
-
0,96 USD
-
Coffee C May21
-
KCK1 Comdty
-
1,23 USD
-
0,019 USD
|
09.11.2020 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,91 USD
-
0,91 USD
-
Coffee C Dec20
-
KCZ0 Comdty
-
1,07 USD
|
-
0,94 USD
-
0,94 USD
-
Coffee C Mar21
-
KCH1 Comdty
-
1,10 USD
-
0,025 USD
|
19.08.2020 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,89 USD
-
0,89 USD
-
Coffee C Sep20
-
KCU0 Comdty
-
1,17 USD
|
-
0,91 USD
-
0,91 USD
-
Coffee C Dec20
-
KCZ0 Comdty
-
1,19 USD
-
0,0185 USD
|
16.06.2020 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,87 USD
-
0,87 USD
-
Coffee C Jul20
-
KCN0 Comdty
-
0,95 USD
|
-
0,89 USD
-
0,89 USD
-
Coffee C Sep20
-
KCU0 Comdty
-
0,97 USD
-
0,0195 USD
|
16.04.2020 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,85 USD
-
0,85 USD
-
Coffee C May20
-
KCK0 Comdty
-
1,16 USD
|
-
0,86 USD
-
0,86 USD
-
Coffee C Jul20
-
KCN0 Comdty
-
1,17 USD
-
0,0105 USD
|
07.02.2020 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,83 USD
-
0,83 USD
-
Coffee C Mar20
-
KCH0 Comdty
-
0,98 USD
|
-
0,85 USD
-
0,85 USD
-
Coffee C May20
-
KCK0 Comdty
-
1,00 USD
-
0,022 USD
|
13.11.2019 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,79 USD
-
0,79 USD
-
Coffee C Dec19
-
KCZ9 Comdty
-
1,06 USD
|
-
0,82 USD
-
0,82 USD
-
Coffee C Mar20
-
KCH0 Comdty
-
1,10 USD
-
0,0345 USD
|
14.08.2019 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,75 USD
-
0,75 USD
-
Coffee C Sep19
-
KCU9 Comdty
-
0,94 USD
|
-
0,79 USD
-
0,79 USD
-
Coffee C Dec19
-
KCZ9 Comdty
-
0,97 USD
-
0,0355 USD
|
11.06.2019 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
0,72 USD
-
0,72 USD
-
Coffee C Jul19
-
KCN9 Comdty
-
1,00 USD
|
-
0,75 USD
-
0,75 USD
-
Coffee C Sep19
-
KCU9 Comdty
-
1,03 USD
-
0,0265 USD
|