19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
107,09 USD
-
104,95 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,76 USD
|
-
107,25 USD
-
105,10 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
102,94 USD
-
0,18 USD
|
22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
107,94 USD
-
105,77 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
102,63 USD
|
-
108,14 USD
-
105,97 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,85 USD
-
0,21 USD
|
23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,50 USD
-
106,34 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
103,39 USD
|
-
109,02 USD
-
106,84 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
103,92 USD
-
0,54 USD
|
23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
109,25 USD
-
107,08 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
101,68 USD
|
-
109,60 USD
-
107,40 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
102,04 USD
-
0,36 USD
|
22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
109,88 USD
-
107,68 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
102,08 USD
|
-
110,35 USD
-
108,14 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
102,57 USD
-
0,48 USD
|
27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
110,55 USD
-
108,37 USD
-
US 2Y T-Note Dec23
-
TUZ3 Comdty
-
101,49 USD
|
-
110,94 USD
-
108,71 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
101,91 USD
-
0,42 USD
|
24.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
111,29 USD
-
109,08 USD
-
US 2Y T-Note Sep23
-
TUU3 Comdty
-
101,21 USD
|
-
111,69 USD
-
109,45 USD
-
US 2Y T-Note Dec23
-
TUZ3 Comdty
-
101,62 USD
-
0,41 USD
|