14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,47 USD
-
61,40 USD
-
0,0005
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
59,59 USD
-
62,58 USD
-
0,0006
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,00 USD
-
59,86 USD
-
0,0005
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
57,78 USD
-
60,67 USD
-
0,0006
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,86 USD
-
67,06 USD
-
0,0044
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
62,45 USD
-
65,57 USD
-
0,0038
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,67 USD
-
71,06 USD
-
0,0087
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
67,25 USD
-
70,62 USD
-
0,0086
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,92 USD
-
76,57 USD
-
0,0172
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
70,78 USD
-
74,33 USD
-
0,0153
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,17 USD
-
69,49 USD
-
0,0079
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
65,71 USD
-
69,00 USD
-
0,0078
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,71 USD
-
67,95 USD
-
0,0079
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
64,85 USD
-
68,10 USD
-
0,0083
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71,47 USD
-
75,04 USD
-
0,0326
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
70,65 USD
-
74,19 USD
-
0,0315
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,78 USD
-
68,02 USD
-
0,0218
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
63,93 USD
-
67,13 USD
-
0,021
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71,71 USD
-
75,30 USD
-
0,0917
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
73,40 USD
-
77,08 USD
-
0,12
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
76,55 USD
-
80,38 USD
-
0,20
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
75,52 USD
-
79,30 USD
-
0,20
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,35 USD
-
78,07 USD
-
0,16
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
74,08 USD
-
77,78 USD
-
0,16
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,53 USD
-
78,26 USD
-
0,19
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
74,64 USD
-
78,38 USD
-
0,20
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,44 USD
-
85,52 USD
-
0,47
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
79,94 USD
-
83,94 USD
-
0,43
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,73 USD
-
77,43 USD
-
0,21
-
Brent Crude Oil May24
-
COK4 Comdty
-
82,16 USD
|
-
75,23 USD
-
78,99 USD
-
0,26
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81,71 USD
-
-00,45 USD
|
14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,81 USD
-
77,50 USD
-
0,23
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82,28 USD
|
-
74,04 USD
-
77,75 USD
-
0,25
-
Brent Crude Oil May24
-
COK4 Comdty
-
81,77 USD
-
-00,51 USD
|
16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,48 USD
-
74,01 USD
-
0,18
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78,38 USD
|
-
70,03 USD
-
73,53 USD
-
0,18
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78,03 USD
-
-00,35 USD
|
14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,92 USD
-
69,22 USD
-
0,14
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73,07 USD
|
-
67,11 USD
-
70,47 USD
-
0,16
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73,37 USD
-
0,30 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,27 USD
-
77,99 USD
-
0,69
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82,70 USD
|
-
73,90 USD
-
77,60 USD
-
0,69
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82,33 USD
-
-00,37 USD
|
16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,41 USD
-
81,28 USD
-
1,54
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87,94 USD
|
-
80,65 USD
-
84,69 USD
-
2,32
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86,64 USD
-
-01,3 USD
|
15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,70 USD
-
86,84 USD
-
3,98
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92,53 USD
|
-
83,69 USD
-
87,88 USD
-
4,70
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91,81 USD
-
-00,72 USD
|
14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,77 USD
-
81,66 USD
-
2,43
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86,22 USD
|
-
77,61 USD
-
81,49 USD
-
2,55
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85,62 USD
-
-00,6 USD
|
17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,23 USD
-
76,90 USD
-
1,64
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81,16 USD
|
-
71,61 USD
-
75,20 USD
-
1,37
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80,84 USD
-
-00,32 USD
|
15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,87 USD
-
70,21 USD
-
1,00
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,48 USD
|
-
65,84 USD
-
69,14 USD
-
0,86
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74,43 USD
-
-00,05 USD
|
15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,49 USD
-
70,87 USD
-
1,73
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74,28 USD
|
-
66,59 USD
-
69,92 USD
-
1,56
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,08 USD
-
-00,2 USD
|