19.02.2025 |
Future Rollover |
- Basispreis
- Future Name
- Bloomberg Code
- Roll Basis
|
-
83,80 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
|
-
83,81 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
- USD
|
22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,80 USD
-
83,64 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
109,69 USD
|
-
82,99 USD
-
83,82 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
-
109,86 USD
-
0,17 USD
|
23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,38 USD
-
82,19 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
113,89 USD
|
-
81,98 USD
-
82,81 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
114,48 USD
-
0,59 USD
|
23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,25 USD
-
81,05 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
109,23 USD
|
-
80,56 USD
-
81,37 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
109,53 USD
-
0,30 USD
|
22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,90 USD
-
79,69 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,94 USD
|
-
79,45 USD
-
80,25 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
110,48 USD
-
0,55 USD
|
27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,73 USD
-
78,49 USD
-
US 10Y T-Note Dec23
-
TYZ3 Comdty
-
108,81 USD
|
-
78,15 USD
-
78,94 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,20 USD
-
0,39 USD
|
24.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
76,50 USD
-
77,26 USD
-
US 10Y T-Note Sep23
-
TYU3 Comdty
-
109,06 USD
|
-
76,94 USD
-
77,72 USD
-
US 10Y T-Note Dec23
-
TYZ3 Comdty
-
109,49 USD
-
0,43 USD
|
29.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,98 USD
-
75,70 USD
-
US 10Y T-Note Jun23
-
TYM3 Comdty
-
112,63 USD
|
-
75,78 USD
-
76,54 USD
-
US 10Y T-Note Sep23
-
TYU3 Comdty
-
113,40 USD
-
0,77 USD
|