| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,11 USD
-
77,11 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
76,63 USD
-
76,63 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,73 USD
-
77,73 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
77,40 USD
-
77,40 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,44 USD
-
78,44 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
78,01 USD
-
78,01 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
79,29 USD
-
79,29 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
78,75 USD
-
78,75 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,53 USD
-
80,53 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
79,57 USD
-
79,57 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,12 USD
-
82,12 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
80,81 USD
-
80,81 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,89 USD
-
82,89 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
82,46 USD
-
82,46 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83,80 USD
-
83,80 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
83,19 USD
-
83,19 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84,61 USD
-
84,61 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
84,10 USD
-
84,10 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
85,20 USD
-
85,20 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
84,89 USD
-
84,89 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
86,80 USD
-
86,80 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
85,51 USD
-
85,51 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
87,57 USD
-
87,57 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
87,15 USD
-
87,15 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,12 USD
-
88,12 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
87,88 USD
-
87,88 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,05 USD
-
89,05 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
88,45 USD
-
88,45 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
| 16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,96 USD
-
89,96 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
89,32 USD
-
89,32 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,07 USD
-
91,07 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
90,31 USD
-
90,31 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,34 USD
-
92,34 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
91,38 USD
-
91,38 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,16 USD
-
93,16 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
92,70 USD
-
92,70 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,95 USD
-
93,95 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
93,51 USD
-
93,51 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,26 USD
-
95,26 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
94,32 USD
-
94,32 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,05 USD
-
96,05 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
82,16 USD
|
-
95,59 USD
-
95,59 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81,71 USD
-
-00,45 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,91 USD
-
96,91 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82,28 USD
|
-
96,39 USD
-
96,39 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
81,77 USD
-
-00,51 USD
|
| 16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,61 USD
-
97,61 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78,38 USD
|
-
97,25 USD
-
97,25 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78,03 USD
-
-00,35 USD
|
| 14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,72 USD
-
97,72 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73,07 USD
|
-
98,01 USD
-
98,01 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73,37 USD
-
0,30 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,44 USD
-
98,44 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82,70 USD
|
-
98,06 USD
-
98,06 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82,33 USD
-
-00,37 USD
|
| 16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
100,14 USD
-
100,14 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87,94 USD
|
-
98,80 USD
-
98,80 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86,64 USD
-
-01,3 USD
|
| 15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,22 USD
-
101,22 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92,53 USD
|
-
100,49 USD
-
100,49 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91,81 USD
-
-00,72 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,25 USD
-
102,25 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86,22 USD
|
-
101,62 USD
-
101,62 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85,62 USD
-
-00,6 USD
|
| 17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,93 USD
-
102,93 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81,16 USD
|
-
102,57 USD
-
102,57 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80,84 USD
-
-00,32 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,37 USD
-
103,37 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,48 USD
|
-
103,31 USD
-
103,31 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74,43 USD
-
-00,05 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,00 USD
-
104,00 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74,28 USD
|
-
103,76 USD
-
103,76 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,08 USD
-
-00,2 USD
|
| 18.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,74 USD
-
104,74 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86,35 USD
|
-
104,31 USD
-
104,31 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85,93 USD
-
-00,42 USD
|
| 15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105,75 USD
-
105,75 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
79,72 USD
|
-
105,18 USD
-
105,18 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79,16 USD
-
-00,56 USD
|