19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,82 USD
-
101,82 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,76 USD
|
-
102,01 USD
-
102,01 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
102,94 USD
-
0,18 USD
|
22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
100,61 USD
-
100,61 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
102,63 USD
|
-
100,83 USD
-
100,83 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,85 USD
-
0,21 USD
|
23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,06 USD
-
99,06 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
103,39 USD
|
-
99,60 USD
-
99,60 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
103,92 USD
-
0,54 USD
|
23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,69 USD
-
97,69 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
101,68 USD
|
-
98,06 USD
-
98,06 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
102,04 USD
-
0,36 USD
|
22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,23 USD
-
96,23 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
102,08 USD
|
-
96,72 USD
-
96,72 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
102,57 USD
-
0,48 USD
|
27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,86 USD
-
94,86 USD
-
US 2Y T-Note Dec23
-
TUZ3 Comdty
-
101,49 USD
|
-
95,31 USD
-
95,31 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
101,91 USD
-
0,42 USD
|
24.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,47 USD
-
93,47 USD
-
US 2Y T-Note Sep23
-
TUU3 Comdty
-
101,21 USD
|
-
93,89 USD
-
93,89 USD
-
US 2Y T-Note Dec23
-
TUZ3 Comdty
-
101,62 USD
-
0,41 USD
|
29.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,94 USD
-
91,94 USD
-
US 2Y T-Note Jun23
-
TUM3 Comdty
-
102,11 USD
|
-
92,58 USD
-
92,58 USD
-
US 2Y T-Note Sep23
-
TUU3 Comdty
-
102,71 USD
-
0,61 USD
|
16.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
90,62 USD
-
90,62 USD
-
US 2Y T-Note Mar23
-
TUH3 Comdty
-
102,01 USD
|
-
90,94 USD
-
90,94 USD
-
US 2Y T-Note Jun23
-
TUM3 Comdty
-
102,31 USD
-
0,30 USD
|