16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,80 USD
-
41,60 USD
-
Silver Jul25
-
SIN5 Comdty
-
36,27 USD
|
-
44,11 USD
-
41,90 USD
-
Silver Sep25
-
SIU5 Comdty
-
36,59 USD
-
0,33 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,85 USD
-
41,76 USD
-
Silver May25
-
SIK5 Comdty
-
31,35 USD
|
-
44,12 USD
-
41,91 USD
-
Silver Jul25
-
SIN5 Comdty
-
31,64 USD
-
0,29 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,85 USD
-
41,77 USD
-
Silver Mar25
-
SIH5 Comdty
-
32,81 USD
|
-
44,16 USD
-
41,95 USD
-
Silver May25
-
SIK5 Comdty
-
33,12 USD
-
0,31 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,93 USD
-
41,84 USD
-
Silver Dec24
-
SIZ4 Comdty
-
31,01 USD
|
-
44,35 USD
-
42,13 USD
-
Silver Mar25
-
SIH5 Comdty
-
31,44 USD
-
0,43 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
44,05 USD
-
41,95 USD
-
Silver Sep24
-
SIU4 Comdty
-
27,97 USD
|
-
44,43 USD
-
42,21 USD
-
Silver Dec24
-
SIZ4 Comdty
-
28,36 USD
-
0,39 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
44,06 USD
-
41,97 USD
-
Silver Jul24
-
SIN4 Comdty
-
29,37 USD
|
-
44,37 USD
-
42,15 USD
-
Silver Sep24
-
SIU4 Comdty
-
29,69 USD
-
0,32 USD
|