28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,21 USD
-
108,21 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
110,08 USD
|
-
108,26 USD
-
108,26 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
110,12 USD
-
0,0391 USD
|
19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Roll Basis
|
-
107,03 USD
-
107,03 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
|
-
107,05 USD
-
107,05 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
- USD
|
22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105,81 USD
-
105,81 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
109,69 USD
|
-
105,99 USD
-
105,99 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
-
109,86 USD
-
0,17 USD
|
23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,15 USD
-
104,15 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
113,89 USD
|
-
104,76 USD
-
104,76 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
114,48 USD
-
0,59 USD
|
23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,79 USD
-
102,79 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
109,23 USD
|
-
103,10 USD
-
103,10 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
109,53 USD
-
0,30 USD
|
22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,21 USD
-
101,21 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,94 USD
|
-
101,77 USD
-
101,77 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
110,48 USD
-
0,55 USD
|
27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,83 USD
-
99,83 USD
-
US 10Y T-Note Dec23
-
TYZ3 Comdty
-
108,81 USD
|
-
100,25 USD
-
100,25 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,20 USD
-
0,39 USD
|
24.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,37 USD
-
98,37 USD
-
US 10Y T-Note Sep23
-
TYU3 Comdty
-
109,06 USD
|
-
98,81 USD
-
98,81 USD
-
US 10Y T-Note Dec23
-
TYZ3 Comdty
-
109,49 USD
-
0,43 USD
|
29.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,63 USD
-
96,63 USD
-
US 10Y T-Note Jun23
-
TYM3 Comdty
-
112,63 USD
|
-
97,44 USD
-
97,44 USD
-
US 10Y T-Note Sep23
-
TYU3 Comdty
-
113,40 USD
-
0,77 USD
|