22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
106,25 USD
-
106,25 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
109,69 USD
|
-
106,44 USD
-
106,44 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
-
109,86 USD
-
0,17 USD
|
23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,59 USD
-
104,59 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
113,89 USD
|
-
105,20 USD
-
105,20 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
114,48 USD
-
0,59 USD
|
23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,23 USD
-
103,23 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
109,23 USD
|
-
103,54 USD
-
103,54 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
109,53 USD
-
0,30 USD
|
22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,65 USD
-
101,65 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,94 USD
|
-
102,20 USD
-
102,20 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
110,48 USD
-
0,55 USD
|
27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
100,26 USD
-
100,26 USD
-
US 10Y T-Note Dec23
-
TYZ3 Comdty
-
108,81 USD
|
-
100,68 USD
-
100,68 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,20 USD
-
0,39 USD
|
24.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,80 USD
-
98,80 USD
-
US 10Y T-Note Sep23
-
TYU3 Comdty
-
109,06 USD
|
-
99,24 USD
-
99,24 USD
-
US 10Y T-Note Dec23
-
TYZ3 Comdty
-
109,49 USD
-
0,43 USD
|
29.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,05 USD
-
97,05 USD
-
US 10Y T-Note Jun23
-
TYM3 Comdty
-
112,63 USD
|
-
97,86 USD
-
97,86 USD
-
US 10Y T-Note Sep23
-
TYU3 Comdty
-
113,40 USD
-
0,77 USD
|